Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	160.08	161.18	158.91	158.91	3,072,270	-2.02(-1.25%)
Feb 26, 2015	159.51	161.15	159.09	160.93	2,918,928	+0.90(+0.56%)
Feb 25, 2015	159.88	160.63	158.97	160.02	3,325,511	-0.42(-0.26%)
Feb 24, 2015	158.61	161.32	158.32	160.44	3,147,700	+1.59(+1.00%)
Feb 23, 2015	159.21	159.21	157.98	158.85	1,995,765	-1.00(-0.63%)
Feb 20, 2015	157.21	159.96	156.12	159.85	2,776,084	+2.00(+1.27%)
Feb 19, 2015	156.65	158.46	156.31	157.84	1,761,622	+0.37(+0.23%)
Feb 18, 2015	158.20	158.62	156.77	157.48	2,216,711	-1.13(-0.71%)
Feb 17, 2015	157.57	159.11	157.18	158.60	2,543,901	+0.85(+0.54%)
Feb 13, 2015	158.48	157.75	157.75	157.75	3,259,254	-0.65(-0.41%)
Feb 12, 2015	157.13	158.59	156.42	158.40	3,667,162	+1.78(+1.14%)
Feb 11, 2015	153.64	157.08	153.37	156.63	4,887,302	+2.58(+1.67%)
Feb 10, 2015	153.04	154.25	152.20	154.05	3,062,690	+1.95(+1.28%)
Feb 09, 2015	151.65	152.70	151.20	152.09	2,875,709	-1.01(-0.66%)
Feb 06, 2015	151.95	154.10	151.19	153.10	3,894,827	+2.22(+1.47%)
Feb 05, 2015	149.77	151.58	149.60	150.88	2,906,180	+1.66(+1.11%)
Feb 04, 2015	149.17	150.83	149.01	149.22	3,555,217	-1.22(-0.81%)
Feb 03, 2015	146.91	150.64	146.83	150.44	4,512,617	+3.97(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.