Indicators

Goldman Sachs Group (NY: GS )

432.57 +5.62 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	213.57	214.43	211.51	213.62	4,211,340	-0.53(-0.25%)
Feb 27, 2017	212.33	214.52	211.82	214.15	2,762,625	+1.70(+0.80%)
Feb 24, 2017	212.75	213.77	211.38	212.45	4,151,041	-3.30(-1.53%)
Feb 23, 2017	215.85	216.36	214.15	215.75	3,020,702	-0.46(-0.21%)
Feb 22, 2017	214.78	216.75	214.73	216.21	2,769,194	-0.03(-0.01%)
Feb 21, 2017	215.59	217.00	215.34	216.24	3,253,984	+1.19(+0.55%)
Feb 17, 2017		215.06	215.06	215.06	0	+0.81(+0.38%)
Feb 16, 2017	214.99	215.40	213.39	214.25	2,661,258	-0.94(-0.44%)
Feb 15, 2017	215.23	216.40	213.45	215.19	5,001,374	+0.93(+0.43%)
Feb 14, 2017	211.30	214.73	211.03	214.26	4,820,517	+2.74(+1.30%)
Feb 13, 2017	210.00	212.56	210.00	211.53	3,489,109	+3.05(+1.46%)
Feb 10, 2017	209.03	209.71	207.20	208.48	3,577,506	+1.00(+0.48%)
Feb 09, 2017	204.19	208.97	203.92	207.47	4,131,810	+3.28(+1.61%)
Feb 08, 2017	204.68	205.23	202.97	204.19	3,193,770	-1.62(-0.79%)
Feb 07, 2017	207.13	207.38	205.62	205.81	3,097,025	-0.31(-0.15%)
Feb 06, 2017	205.80	209.27	205.43	206.12	5,400,342	-0.83(-0.40%)
Feb 03, 2017	201.43	207.09	201.16	206.96	8,593,415	+9.05(+4.57%)
Feb 02, 2017	196.27	199.55	195.02	197.90	3,231,472	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.