Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	395.22	395.98	385.67	389.05	3,138,294	-4.13(-1.05%)
Feb 28, 2024	387.19	393.26	387.00	393.18	2,572,475	+5.12(+1.32%)
Feb 27, 2024	389.50	393.11	386.59	388.06	1,737,359	+0.59(+0.15%)
Feb 26, 2024	388.30	393.27	386.08	387.47	1,809,361	-0.82(-0.21%)
Feb 23, 2024	387.26	394.00	386.47	388.30	2,263,570	+0.58(+0.15%)
Feb 22, 2024	386.49	392.82	386.26	387.72	2,342,858	+2.18(+0.57%)
Feb 21, 2024	379.15	385.93	378.58	385.54	1,785,027	+3.72(+0.98%)
Feb 20, 2024	378.27	382.86	378.17	381.81	2,375,579	+0.08(+0.02%)
Feb 16, 2024	380.54	384.85	378.26	381.74	2,393,669	-0.97(-0.25%)
Feb 15, 2024	376.75	384.49	376.47	382.71	2,283,882	+7.33(+1.95%)
Feb 14, 2024	378.20	378.80	373.13	375.38	2,054,322	-0.70(-0.19%)
Feb 13, 2024	384.86	386.42	372.56	376.08	3,051,985	-13.79(-3.54%)
Feb 12, 2024	382.29	393.56	381.62	389.88	2,817,036	+8.32(+2.18%)
Feb 09, 2024	382.06	383.41	379.89	381.56	2,042,578	-0.78(-0.20%)
Feb 08, 2024	383.28	385.38	378.66	382.33	1,940,522	-1.61(-0.42%)
Feb 07, 2024	382.60	384.35	379.81	383.94	1,976,519	+1.66(+0.43%)
Feb 06, 2024	380.32	384.10	380.31	382.28	1,498,375	+1.96(+0.51%)
Feb 05, 2024	381.89	382.62	378.32	380.32	2,245,510	-4.81(-1.25%)
Feb 02, 2024	379.11	386.00	377.92	385.13	2,196,355	+3.98(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.