Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.86	121.63	120.05	120.07	4,536,755	-0.56(-0.47%)
Mar 27, 2013	119.03	121.28	119.02	120.63	4,859,191	+1.06(+0.89%)
Mar 26, 2013	121.00	121.04	118.21	119.57	4,730,446	+0.35(+0.29%)
Mar 25, 2013	120.75	121.30	118.05	119.22	4,626,438	-0.40(-0.33%)
Mar 22, 2013	119.55	120.52	118.81	119.62	4,244,310	+1.00(+0.84%)
Mar 21, 2013	121.82	122.58	118.62	118.62	5,765,031	-3.88(-3.16%)
Mar 20, 2013	122.41	123.60	121.78	122.50	3,534,540	+1.05(+0.87%)
Mar 19, 2013	124.53	124.92	120.62	121.45	5,793,177	-2.54(-2.05%)
Mar 18, 2013	124.46	124.93	123.12	123.99	4,642,365	-2.36(-1.87%)
Mar 15, 2013	123.50	126.99	123.46	126.34	8,951,408	+0.67(+0.53%)
Mar 14, 2013	124.25	125.94	124.16	125.67	4,743,938	+1.72(+1.39%)
Mar 13, 2013	124.05	124.73	122.87	123.95	4,113,327	+0.05(+0.04%)
Mar 12, 2013	125.09	125.50	122.77	123.91	4,205,805	-1.18(-0.95%)
Mar 11, 2013	124.39	125.92	124.32	125.09	4,395,253	+0.26(+0.21%)
Mar 08, 2013	127.20	127.48	124.03	124.83	8,107,452	-2.97(-2.32%)
Mar 07, 2013	126.23	128.26	126.07	127.80	4,759,063	+2.03(+1.62%)
Mar 06, 2013	125.71	126.52	124.68	125.77	4,403,581	+0.95(+0.77%)
Mar 05, 2013	125.21	126.44	124.68	124.81	5,624,240	+0.64(+0.51%)
Mar 04, 2013	122.40	124.41	122.16	124.17	3,933,097	+1.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.