Indicators

Goldman Sachs Group (NY: GS )

426.95 +0.24 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	128.32	129.16	124.28	125.56	6,823,385	-2.88(-2.24%)
Apr 27, 2006	127.96	129.87	126.98	128.44	5,187,942	+0.45(+0.35%)
Apr 26, 2006	128.07	128.98	127.06	128.00	3,871,393	+0.47(+0.37%)
Apr 25, 2006	129.53	129.72	126.71	127.53	4,291,136	-2.00(-1.54%)
Apr 24, 2006	129.64	130.23	128.07	129.53	4,380,370	-0.42(-0.33%)
Apr 21, 2006	132.09	132.12	129.50	129.95	4,584,880	-2.08(-1.58%)
Apr 20, 2006	130.08	132.63	130.08	132.03	6,247,897	+1.18(+0.90%)
Apr 19, 2006	128.90	131.26	128.15	130.86	5,701,515	+1.17(+0.91%)
Apr 18, 2006	127.49	130.18	126.37	129.68	6,165,046	+2.83(+2.23%)
Apr 17, 2006	125.53	127.85	125.33	126.85	4,317,051	+1.97(+1.57%)
Apr 13, 2006	124.96	125.09	123.92	124.89	2,798,417	-0.07(-0.06%)
Apr 12, 2006	125.04	125.57	124.08	124.96	4,383,817	+0.29(+0.23%)
Apr 11, 2006	127.68	127.92	124.17	124.67	6,335,471	-2.59(-2.04%)
Apr 10, 2006	127.29	128.51	126.47	127.26	5,707,771	+1.13(+0.89%)
Apr 07, 2006	126.93	127.81	125.25	126.13	6,337,641	-0.80(-0.63%)
Apr 06, 2006	125.39	126.95	125.39	126.93	5,337,304	+1.01(+0.80%)
Apr 05, 2006	125.72	126.84	125.33	125.92	5,353,261	-0.20(-0.16%)
Apr 04, 2006	124.66	126.40	123.86	126.12	6,496,322	+2.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.