Indicators

Goldman Sachs Group (NY: GS )

403.11 -0.80 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	345.32	346.32	341.85	345.34	2,338,245	+1.76(+0.51%)
May 27, 2021	343.54	345.59	339.81	343.58	4,211,907	+3.67(+1.08%)
May 26, 2021	337.68	341.19	334.82	339.90	2,292,805	+2.67(+0.79%)
May 25, 2021	342.23	345.80	336.84	337.23	2,843,554	-3.50(-1.03%)
May 24, 2021	339.83	342.05	338.16	340.73	1,982,955	+1.88(+0.55%)
May 21, 2021	334.44	339.66	333.53	338.85	2,872,644	+6.00(+1.80%)
May 20, 2021	332.12	334.86	326.91	332.86	2,074,676	+1.30(+0.39%)
May 19, 2021	332.32	333.06	327.44	331.56	3,994,459	-5.72(-1.70%)
May 18, 2021	343.59	345.16	336.76	337.28	2,181,762	-4.34(-1.27%)
May 17, 2021	340.26	342.96	337.22	341.62	1,977,259	+0.44(+0.13%)
May 14, 2021	334.91	341.86	334.63	341.17	2,953,334	+9.22(+2.78%)
May 13, 2021	326.81	333.88	326.81	331.96	2,890,611	+4.08(+1.24%)
May 12, 2021	335.90	340.58	326.83	327.88	3,574,832	-5.11(-1.53%)
May 11, 2021	335.49	341.04	331.78	332.98	4,035,641	-8.11(-2.38%)
May 10, 2021	345.55	348.77	340.92	341.09	3,668,886	-2.04(-0.60%)
May 07, 2021	335.19	343.84	333.92	343.13	3,651,374	+4.55(+1.34%)
May 06, 2021	332.85	338.89	329.82	338.58	3,293,815	+7.73(+2.33%)
May 05, 2021	327.52	332.26	322.46	330.86	2,961,307	+7.20(+2.22%)
May 04, 2021	322.79	325.45	316.93	323.66	3,060,085	-0.30(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.