Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	113.54	114.75	112.63	113.54	13,584,041	-0.54(-0.48%)
May 27, 2010	112.49	114.16	111.01	114.08	16,376,645	+3.94(+3.57%)
May 26, 2010	113.28	114.47	109.67	110.15	30,441	-1.78(-1.59%)
May 25, 2010	105.78	112.42	105.36	111.92	64,984	+4.61(+4.29%)
May 24, 2010	111.48	112.23	107.17	107.31	21,099,968	-3.09(-2.80%)
May 21, 2010	107.62	112.62	106.97	110.40	32,548,246	+3.55(+3.32%)
May 20, 2010	106.81	109.51	106.58	106.85	73,748	-3.14(-2.85%)
May 19, 2010	108.30	110.02	106.85	109.99	23,029,266	+2.15(+1.99%)
May 18, 2010	112.81	112.86	107.24	107.84	51,467	-4.15(-3.70%)
May 17, 2010	112.64	113.29	108.76	111.99	20,799,636	-0.46(-0.41%)
May 14, 2010	112.45	113.17	111.41	112.45	13,988,929	-1.11(-0.98%)
May 13, 2010	116.48	116.55	113.38	113.56	14,663,115	-2.00(-1.73%)
May 12, 2010	113.24	115.92	111.70	115.57	19,658,020	+4.11(+3.68%)
May 11, 2010	112.98	114.23	111.29	111.46	33,808	-1.46(-1.29%)
May 10, 2010	112.95	113.64	110.86	112.92	29,420,912	+0.66(+0.59%)
May 07, 2010	111.73	115.06	111.09	112.26	27,090,380	+0.53(+0.47%)
May 06, 2010	115.78	116.69	109.17	111.73	13,381	-4.95(-4.24%)
May 05, 2010	117.81	118.72	115.57	116.68	23,361,822	-0.65(-0.55%)
May 04, 2010	117.00	119.61	116.06	117.33	23,404	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.