Indicators

Goldman Sachs Group (NY: GS )

426.71 -4.10 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.79	58.27	56.79	57.45	4,406,729	+0.27(+0.48%)
Jun 27, 2002	56.39	57.18	55.35	57.18	5,164,590	+1.72(+3.11%)
Jun 26, 2002	54.32	55.81	54.07	55.45	6,893,526	-0.43(-0.77%)
Jun 25, 2002	56.75	57.73	55.89	55.89	7,355,188	+0.63(+1.13%)
Jun 21, 2002	56.95	57.10	56.31	55.26	5,377,420	-1.68(-2.96%)
Jun 20, 2002	57.84	58.08	56.59	56.94	4,531,465	-1.37(-2.35%)
Jun 19, 2002	58.67	59.28	57.98	58.31	3,410,121	-1.04(-1.76%)
Jun 18, 2002	58.74	60.33	57.87	59.36	3,821,735	+0.34(+0.58%)
Jun 17, 2002	57.33	59.14	57.33	59.01	3,930,001	+1.95(+3.42%)
Jun 14, 2002	54.91	57.33	54.83	57.06	4,136,064	+0.27(+0.48%)
Jun 12, 2002	56.47	56.98	54.91	56.79	5,891,428	+0.31(+0.55%)
Jun 11, 2002	58.74	59.00	56.47	56.47	2,769,718	-2.07(-3.53%)
Jun 10, 2002	58.16	59.21	57.33	58.54	2,887,431	+0.62(+1.07%)
Jun 07, 2002	56.98	58.71	56.79	57.92	4,041,714	+0.00(+0.00%)
Jun 06, 2002	59.17	59.53	57.44	57.92	3,461,956	-1.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.