Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.71	106.30	104.47	105.74	6,269,244	+0.44(+0.42%)
Jun 29, 2011	103.07	105.85	102.89	105.29	11,049,298	+2.60(+2.53%)
Jun 28, 2011	104.35	104.35	101.93	102.70	10,137,947	-1.15(-1.11%)
Jun 27, 2011	103.88	104.76	103.12	103.85	7,340,200	-0.16(-0.15%)
Jun 24, 2011	105.52	106.02	103.94	104.01	7,269,555	-1.15(-1.10%)
Jun 23, 2011	105.75	106.33	104.59	105.16	8,441,343	-1.72(-1.61%)
Jun 22, 2011	107.72	109.47	106.80	106.88	5,317,887	-1.14(-1.06%)
Jun 21, 2011	107.65	109.00	106.70	108.02	5,303,160	+0.65(+0.61%)
Jun 20, 2011	107.33	107.47	106.75	107.37	5,059,719	-1.66(-1.52%)
Jun 17, 2011	109.50	110.27	109.01	109.03	8,519,344	+0.91(+0.84%)
Jun 16, 2011	106.96	108.76	106.58	108.12	6,583,707	+0.98(+0.92%)
Jun 15, 2011	108.11	109.31	106.47	107.14	7,193,548	-1.79(-1.64%)
Jun 14, 2011	109.80	110.39	108.48	108.92	7,362,751	-0.34(-0.31%)
Jun 13, 2011	108.15	109.62	107.99	109.27	6,636,818	+1.28(+1.18%)
Jun 10, 2011	105.83	109.04	105.28	107.99	9,512,124	+1.90(+1.79%)
Jun 09, 2011	104.86	107.33	104.74	106.09	5,661,625	+1.54(+1.47%)
Jun 08, 2011	105.37	107.17	104.47	104.55	8,551,094	-1.11(-1.05%)
Jun 07, 2011	106.76	107.86	105.66	105.66	7,801,905	-0.72(-0.68%)
Jun 06, 2011	107.06	107.43	105.78	106.38	6,655,398	-1.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.