Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.97	125.04	123.59	123.79	3,681,658	-1.85(-1.47%)
Jun 27, 2013	125.25	126.85	124.91	125.64	3,243,696	+1.51(+1.22%)
Jun 26, 2013	126.44	126.50	123.38	124.13	4,374,422	-1.15(-0.91%)
Jun 25, 2013	124.78	126.30	124.04	125.27	4,001,164	+1.87(+1.51%)
Jun 24, 2013	124.40	124.90	121.71	123.41	4,903,038	-2.84(-2.25%)
Jun 21, 2013	128.50	128.71	124.65	126.25	6,586,470	-0.95(-0.75%)
Jun 20, 2013	130.26	130.95	126.73	127.20	7,927,983	-5.03(-3.81%)
Jun 19, 2013	134.36	134.99	132.19	132.23	4,345,994	-2.12(-1.58%)
Jun 18, 2013	134.35	134.94	133.45	134.35	2,517,195	+0.03(+0.02%)
Jun 17, 2013	134.29	135.59	133.33	134.32	3,211,186	+0.97(+0.73%)
Jun 14, 2013	135.65	135.96	133.34	133.34	3,629,680	-2.37(-1.75%)
Jun 13, 2013	131.94	136.18	131.83	135.72	4,605,179	+3.24(+2.45%)
Jun 12, 2013	135.03	135.03	131.83	132.48	3,962,627	-1.19(-0.89%)
Jun 11, 2013	135.33	136.19	133.56	133.66	4,713,797	-3.42(-2.50%)
Jun 10, 2013	136.44	137.67	135.28	137.09	4,782,540	+1.21(+0.89%)
Jun 07, 2013	131.75	136.00	131.44	135.87	6,952,612	+5.18(+3.96%)
Jun 06, 2013	129.56	130.78	127.96	130.69	3,963,574	+1.13(+0.87%)
Jun 05, 2013	132.12	133.32	128.95	129.56	5,056,060	-2.77(-2.09%)
Jun 04, 2013	133.79	135.65	131.36	132.33	4,859,390	-1.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.