Indicators

Goldman Sachs Group (NY: GS )

426.71 -4.10 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	57.89	58.34	56.47	57.30	6,438,119	-0.59(-1.01%)
Jul 30, 2002	56.55	58.86	56.43	57.88	7,045,200	+0.94(+1.65%)
Jul 29, 2002	56.04	56.94	55.69	56.94	7,621,767	+2.44(+4.48%)
Jul 26, 2002	54.44	54.75	53.42	54.50	7,278,202	+0.21(+0.39%)
Jul 25, 2002	54.75	56.28	52.71	54.29	10,464,003	-1.21(-2.17%)
Jul 24, 2002	53.05	55.84	51.34	55.49	16,401,904	+2.44(+4.61%)
Jul 23, 2002	56.04	56.17	52.65	53.05	7,724,160	-3.34(-5.93%)
Jul 22, 2002	58.23	58.51	56.28	56.39	23,469,192	-3.92(-6.49%)
Jul 19, 2002	58.20	60.31	55.58	60.31	65,846,872	+1.97(+3.38%)
Jul 17, 2002	60.02	60.02	56.18	58.34	9,580,257	+1.04(+1.82%)
Jul 12, 2002	56.98	57.78	56.49	57.30	5,838,316	-0.08(-0.14%)
Jul 11, 2002	56.01	57.37	54.77	57.37	11,352,856	+1.33(+2.38%)
Jul 10, 2002	57.45	58.27	55.60	56.04	15,059,176	+0.50(+0.90%)
Jul 09, 2002	57.65	57.65	55.54	55.54	5,281,793	-2.11(-3.65%)
Jul 08, 2002	57.77	57.77	57.65	57.65	4,023,713	-0.27(-0.47%)
Jul 05, 2002	56.20	58.12	55.98	57.92	2,661,835	+2.94(+5.34%)
Jul 04, 2002	54.76	55.57	54.12	54.98	4,358,469	+0.00(+0.00%)
Jul 03, 2002	54.76	55.57	54.12	54.98	4,358,597	-0.39(-0.71%)
Jul 02, 2002	55.24	55.92	54.76	55.38	5,079,305	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.