Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	143.38	145.74	142.87	144.15	7,740,532	-1.67(-1.14%)
Jul 30, 2008	144.12	146.34	141.74	145.82	12,412,153	+3.56(+2.50%)
Jul 29, 2008	136.78	142.46	135.78	142.26	14,124,870	+6.84(+5.05%)
Jul 28, 2008	140.16	142.77	134.90	135.43	11,828,100	-4.51(-3.22%)
Jul 25, 2008	141.97	142.55	137.99	139.94	9,187,392	-1.25(-0.89%)
Jul 24, 2008	147.64	147.64	140.81	141.19	10,962,805	-5.96(-4.05%)
Jul 23, 2008	147.24	148.85	144.66	147.15	12,603,621	-0.13(-0.09%)
Jul 22, 2008	139.78	147.28	138.87	147.28	14,046,637	+5.69(+4.02%)
Jul 21, 2008	144.25	144.63	140.24	141.60	11,288,454	-1.61(-1.13%)
Jul 18, 2008	143.40	143.73	139.47	143.21	14,965,852	+1.25(+0.88%)
Jul 17, 2008	137.56	144.47	136.95	141.96	30,471,340	+6.56(+4.85%)
Jul 16, 2008	126.27	135.72	124.66	135.39	24,725,254	+11.80(+9.54%)
Jul 15, 2008	123.00	128.15	119.25	123.60	32,671,114	-0.68(-0.55%)
Jul 14, 2008	131.52	131.59	124.20	124.28	20,357,226	-2.98(-2.35%)
Jul 11, 2008	130.29	131.49	124.15	127.26	31,346,236	-6.02(-4.51%)
Jul 10, 2008	131.20	135.74	130.22	133.28	18,009,558	+0.89(+0.67%)
Jul 09, 2008	137.74	139.00	131.19	132.39	16,480,699	-4.61(-3.36%)
Jul 08, 2008	134.23	137.85	130.60	136.99	21,436,856	+3.98(+2.99%)
Jul 07, 2008	141.53	142.48	131.11	133.01	21,718,846	-7.10(-5.07%)
Jul 04, 2008	141.22	142.84	139.62	140.12	7,902,401	+0.00(+0.00%)
Jul 03, 2008	141.22	142.84	139.62	140.12	7,902,401	+0.08(+0.06%)
Jul 02, 2008	138.46	143.05	137.22	140.04	20,756,928	+2.71(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald