Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	174.21	174.27	172.11	172.26	1,957,210	-1.79(-1.03%)
Jul 30, 2015	173.06	174.17	172.28	174.04	1,598,762	+0.30(+0.17%)
Jul 29, 2015	173.52	174.83	172.76	173.74	2,365,775	+0.50(+0.29%)
Jul 28, 2015	174.00	174.03	171.86	173.24	2,402,506	+1.03(+0.60%)
Jul 27, 2015	172.57	172.90	170.94	172.21	3,464,097	-1.96(-1.12%)
Jul 24, 2015	177.62	177.62	173.79	174.17	2,921,334	-3.11(-1.75%)
Jul 23, 2015	179.47	180.27	176.99	177.28	2,610,276	-1.85(-1.03%)
Jul 22, 2015	177.91	179.52	177.87	179.13	2,739,681	+1.47(+0.83%)
Jul 21, 2015	178.06	178.75	177.03	177.66	2,363,540	-0.75(-0.42%)
Jul 20, 2015	178.65	179.76	177.41	178.41	2,589,825	-0.06(-0.03%)
Jul 17, 2015	177.03	178.75	176.22	178.46	3,391,676	+1.07(+0.61%)
Jul 16, 2015	177.56	179.88	175.83	177.39	5,244,210	-1.50(-0.84%)
Jul 15, 2015	179.37	179.43	177.59	178.88	3,014,074	+0.67(+0.38%)
Jul 14, 2015	176.41	178.72	176.19	178.21	2,488,667	+1.71(+0.97%)
Jul 13, 2015	175.93	176.66	175.26	176.50	2,430,421	+2.46(+1.41%)
Jul 10, 2015	174.48	174.70	173.19	174.04	2,191,187	+2.00(+1.16%)
Jul 09, 2015	173.99	174.34	171.73	172.04	2,682,739	+0.63(+0.37%)
Jul 08, 2015	173.29	173.70	171.10	171.41	2,601,357	-3.49(-1.99%)
Jul 07, 2015	174.70	175.53	170.69	174.89	3,933,578	+0.14(+0.08%)
Jul 06, 2015	173.63	175.16	173.26	174.75	3,350,845	-0.97(-0.55%)
Jul 02, 2015	176.35	175.72	175.72	175.72	2,162,655	-0.62(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald