Indicators

Goldman Sachs Group (NY: GS )

429.31 +2.36 (+0.55%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.05	136.63	135.32	135.45	2,800,005	-1.47(-1.07%)
Jul 28, 2016	136.62	137.29	135.48	136.92	2,400,474	-0.39(-0.29%)
Jul 27, 2016	137.49	138.32	136.82	137.31	2,717,193	-0.14(-0.11%)
Jul 26, 2016	137.05	137.75	135.97	137.46	2,518,213	+0.55(+0.40%)
Jul 25, 2016	136.16	137.60	136.13	136.90	2,293,401	+0.08(+0.06%)
Jul 22, 2016	136.72	137.09	136.35	136.82	2,124,097	+0.31(+0.22%)
Jul 21, 2016	137.93	138.09	136.27	136.51	3,514,011	-1.47(-1.06%)
Jul 20, 2016	138.64	138.93	135.80	137.98	4,159,598	+0.31(+0.22%)
Jul 19, 2016	138.19	139.95	137.09	137.67	6,330,787	-1.64(-1.18%)
Jul 18, 2016	138.48	139.96	138.18	139.31	5,547,543	+1.44(+1.05%)
Jul 15, 2016	138.91	139.15	137.06	137.87	3,609,230	-0.77(-0.55%)
Jul 14, 2016	136.72	139.23	136.48	138.63	5,964,329	+3.94(+2.93%)
Jul 13, 2016	133.91	134.99	133.18	134.69	5,013,701	+0.85(+0.64%)
Jul 12, 2016	131.35	134.12	131.28	133.84	6,002,070	+4.03(+3.11%)
Jul 11, 2016	129.21	130.48	129.12	129.81	3,566,590	+1.54(+1.20%)
Jul 08, 2016	127.39	128.72	125.38	128.26	3,847,238	+2.88(+2.30%)
Jul 07, 2016	124.53	126.31	124.46	125.38	3,022,590	+1.21(+0.98%)
Jul 06, 2016	121.92	124.48	121.64	124.17	3,448,673	+0.96(+0.78%)
Jul 05, 2016	125.14	125.33	122.25	123.20	4,622,722	-3.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.