Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	60.61	61.96	60.08	60.55	3,814,712	-0.06(-0.10%)
Aug 29, 2002	59.34	60.98	59.14	60.61	5,049,049	+0.23(+0.39%)
Aug 28, 2002	61.34	61.38	59.77	60.38	5,292,240	-1.58(-2.55%)
Aug 27, 2002	62.69	63.25	61.63	61.96	4,750,071	-0.51(-0.82%)
Aug 26, 2002	61.77	62.63	60.75	62.47	3,139,140	+1.14(+1.85%)
Aug 23, 2002	61.96	61.96	60.72	61.34	3,212,927	-1.26(-2.01%)
Aug 22, 2002	62.39	62.66	61.65	62.60	4,452,115	+0.02(+0.04%)
Aug 21, 2002	62.63	62.67	61.41	62.57	6,644,023	-0.49(-0.78%)
Aug 20, 2002	63.65	63.72	62.53	63.07	5,945,600	+0.77(+1.23%)
Aug 16, 2002	62.00	62.78	61.18	62.30	6,643,513	-0.02(-0.03%)
Aug 15, 2002	61.88	62.59	60.95	62.31	9,399,292	+0.82(+1.34%)
Aug 14, 2002	58.59	61.69	58.30	61.49	8,869,124	+2.91(+4.96%)
Aug 13, 2002	58.93	61.02	58.13	58.59	10,034,652	-0.44(-0.74%)
Aug 12, 2002	58.55	59.38	57.80	59.02	5,482,069	+3.45(+6.20%)
Aug 07, 2002	54.83	55.96	53.97	55.58	6,668,534	+0.82(+1.50%)
Aug 06, 2002	54.32	55.99	53.85	54.76	7,019,597	+1.45(+2.72%)
Aug 05, 2002	55.22	55.22	53.07	53.31	5,815,132	-1.91(-3.46%)
Aug 02, 2002	56.01	56.40	54.64	55.22	5,020,326	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.