Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.13	93.13	91.69	92.05	4,513,598	-1.26(-1.35%)
Sep 27, 2012	92.10	93.82	92.09	93.31	4,809,434	+1.74(+1.90%)
Sep 26, 2012	91.68	92.02	90.61	91.57	6,403,255	-0.34(-0.37%)
Sep 25, 2012	94.85	95.27	91.91	91.91	5,599,092	-2.51(-2.66%)
Sep 24, 2012	94.21	95.09	93.04	94.42	4,566,028	-0.10(-0.10%)
Sep 21, 2012	95.84	95.86	94.39	94.52	10,120,662	-0.74(-0.77%)
Sep 20, 2012	95.26	95.41	94.13	95.25	5,492,124	-1.13(-1.17%)
Sep 19, 2012	97.47	97.47	96.38	96.38	5,917,248	-0.70(-0.72%)
Sep 18, 2012	96.71	97.47	96.16	97.08	3,743,537	-0.02(-0.02%)
Sep 17, 2012	97.43	98.07	96.78	97.09	4,443,584	-1.18(-1.20%)
Sep 14, 2012	98.19	99.28	97.56	98.27	7,642,297	+0.56(+0.57%)
Sep 13, 2012	95.54	98.02	95.29	97.72	6,497,592	+1.97(+2.06%)
Sep 12, 2012	95.07	95.93	94.49	95.75	5,227,333	+1.26(+1.33%)
Sep 11, 2012	93.31	95.36	93.14	94.49	4,814,213	+1.63(+1.75%)
Sep 10, 2012	93.98	94.14	92.75	92.86	5,217,590	-1.34(-1.42%)
Sep 07, 2012	92.15	94.54	91.95	94.20	7,579,530	+2.26(+2.46%)
Sep 06, 2012	89.57	92.14	89.08	91.94	8,053,074	+2.92(+3.27%)
Sep 05, 2012	86.56	89.07	86.48	89.03	7,868,024	+2.86(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.