Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	129.51	130.68	128.57	129.91	3,410,261	-1.35(-1.03%)
Sep 27, 2013	131.95	132.16	130.91	131.26	4,486,960	-2.00(-1.50%)
Sep 26, 2013	133.76	134.61	132.24	133.26	3,301,332	-0.02(-0.01%)
Sep 25, 2013	134.06	134.18	132.50	133.28	4,396,142	-0.54(-0.41%)
Sep 24, 2013	135.92	136.64	133.82	133.82	4,099,447	-1.87(-1.38%)
Sep 23, 2013	138.10	138.33	135.26	135.69	5,830,566	-3.70(-2.65%)
Sep 20, 2013	137.95	139.39	134.69	139.39	24,862,260	+1.62(+1.17%)
Sep 19, 2013	139.34	139.59	137.03	137.77	4,304,019	-0.23(-0.17%)
Sep 18, 2013	136.72	138.85	136.01	138.00	4,147,411	+0.53(+0.38%)
Sep 17, 2013	137.29	137.61	136.03	137.48	3,212,104	+0.32(+0.23%)
Sep 16, 2013	136.49	138.42	135.78	137.16	4,333,850	+2.49(+1.85%)
Sep 13, 2013	134.98	135.25	133.81	134.67	2,718,142	+0.53(+0.40%)
Sep 12, 2013	135.36	135.74	133.90	134.13	3,213,829	-1.40(-1.04%)
Sep 11, 2013	135.43	136.14	134.49	135.54	2,714,610	-0.07(-0.05%)
Sep 10, 2013	133.83	135.92	133.49	135.60	6,399,210	+4.64(+3.54%)
Sep 09, 2013	129.26	131.14	129.05	130.96	2,582,365	+2.32(+1.81%)
Sep 06, 2013	128.90	129.50	125.98	128.64	3,000,676	+0.40(+0.31%)
Sep 05, 2013	128.09	129.78	127.75	128.24	2,972,708	+0.35(+0.28%)
Sep 04, 2013	127.08	129.12	126.74	127.89	2,668,541	+0.81(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.