Indicators

Goldman Sachs Group (NY: GS )

426.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.63	187.63	185.06	185.42	2,009,547	-1.56(-0.83%)
Sep 27, 2019	187.76	188.39	186.19	186.97	1,711,458	+0.67(+0.36%)
Sep 26, 2019	187.04	187.87	186.20	186.30	1,891,865	-1.62(-0.86%)
Sep 25, 2019	186.07	188.87	185.61	187.92	1,799,112	+2.04(+1.10%)
Sep 24, 2019	191.51	191.65	185.03	185.88	3,225,106	-5.11(-2.68%)
Sep 23, 2019	190.44	191.57	189.29	190.99	1,749,975	-0.25(-0.13%)
Sep 20, 2019	192.06	193.87	191.14	191.24	6,136,015	-1.33(-0.69%)
Sep 19, 2019	194.68	194.99	192.42	192.57	1,800,391	-1.66(-0.85%)
Sep 18, 2019	192.22	194.95	190.85	194.23	2,785,728	+1.05(+0.54%)
Sep 17, 2019	193.08	193.39	190.17	193.18	2,757,685	-1.17(-0.60%)
Sep 16, 2019	194.89	196.24	193.55	194.35	2,465,027	-2.40(-1.22%)
Sep 13, 2019	197.16	198.18	196.12	196.75	3,042,693	+1.04(+0.53%)
Sep 12, 2019	193.60	197.52	192.50	195.71	3,256,213	+1.74(+0.89%)
Sep 11, 2019	192.56	194.02	190.90	193.98	2,107,631	+1.05(+0.54%)
Sep 10, 2019	191.03	194.24	190.78	192.93	2,923,724	+3.27(+1.72%)
Sep 09, 2019	187.20	191.37	186.50	189.67	3,056,214	+4.27(+2.30%)
Sep 06, 2019	185.26	186.33	183.93	185.40	1,608,299	+0.14(+0.08%)
Sep 05, 2019	183.66	186.94	183.46	185.25	2,501,196	+4.76(+2.64%)
Sep 04, 2019	180.28	180.83	178.99	180.50	1,940,428	+2.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.