Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	75.72	76.06	75.01	75.26	1,327,655	-0.46(-0.61%)
Nov 26, 2003	75.58	75.75	75.04	75.72	2,602,843	+0.33(+0.44%)
Nov 25, 2003	74.35	75.70	74.88	75.40	3,847,521	+1.04(+1.40%)
Nov 24, 2003	73.59	74.49	73.24	74.35	3,247,905	+1.53(+2.10%)
Nov 21, 2003	72.34	73.05	72.24	72.83	3,865,138	+0.95(+1.32%)
Nov 20, 2003	73.44	73.58	71.83	71.88	4,753,263	-1.70(-2.31%)
Nov 19, 2003	73.09	73.65	73.01	73.58	3,534,756	+0.16(+0.21%)
Nov 18, 2003	74.42	74.46	73.25	73.42	3,133,140	-0.41(-0.55%)
Nov 17, 2003	73.59	73.87	72.97	73.83	3,995,861	+0.35(+0.48%)
Nov 14, 2003	75.27	75.74	73.20	73.48	4,643,221	-1.74(-2.31%)
Nov 13, 2003	75.76	75.76	74.04	75.22	2,542,460	-0.53(-0.70%)
Nov 12, 2003	75.16	75.85	74.95	75.75	2,853,949	+0.47(+0.62%)
Nov 11, 2003	75.26	75.47	74.77	75.28	2,299,270	+0.02(+0.02%)
Nov 10, 2003	75.97	75.97	74.87	75.26	4,013,733	-0.70(-0.93%)
Nov 07, 2003	75.98	76.29	75.37	75.97	4,513,646	+0.35(+0.47%)
Nov 06, 2003	74.77	75.74	74.14	75.62	4,205,732	+0.83(+1.11%)
Nov 05, 2003	74.97	75.40	73.84	74.78	5,209,517	-0.38(-0.50%)
Nov 04, 2003	74.97	75.36	74.19	75.16	3,847,776	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.