Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.41	147.35	144.41	147.29	5,160,403	+3.54(+2.47%)
Dec 28, 2018	146.05	146.32	142.85	143.75	4,661,942	-2.10(-1.44%)
Dec 27, 2018	141.18	145.84	140.21	145.84	5,639,441	+2.19(+1.52%)
Dec 26, 2018	138.43	143.82	133.76	143.66	7,999,440	+5.80(+4.21%)
Dec 24, 2018	140.19	141.07	136.06	137.86	4,290,960	-3.26(-2.31%)
Dec 21, 2018	148.35	149.56	140.56	141.12	10,162,024	-7.37(-4.96%)
Dec 20, 2018	148.47	151.35	147.39	148.49	7,348,709	-0.74(-0.50%)
Dec 19, 2018	151.29	154.17	147.78	149.23	6,027,247	-1.98(-1.31%)
Dec 18, 2018	149.70	152.55	149.29	151.21	5,839,489	+3.08(+2.08%)
Dec 17, 2018	149.36	151.15	146.83	148.14	9,516,106	-4.20(-2.76%)
Dec 14, 2018	153.72	155.41	151.98	152.33	5,759,576	-2.78(-1.79%)
Dec 13, 2018	156.79	157.55	154.41	155.11	4,541,692	-0.69(-0.44%)
Dec 12, 2018	157.39	158.71	155.60	155.80	4,169,596	-0.09(-0.06%)
Dec 11, 2018	160.60	162.62	154.70	155.89	5,345,262	-1.79(-1.14%)
Dec 10, 2018	157.47	158.57	154.02	157.68	5,135,425	-0.74(-0.47%)
Dec 07, 2018	162.10	164.22	157.83	158.42	4,447,246	-3.90(-2.40%)
Dec 06, 2018	159.88	163.01	158.84	162.31	5,977,324	-0.19(-0.12%)
Dec 04, 2018	168.13	168.50	161.91	162.51	6,575,260	-6.45(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.