Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.43	73.15	68.54	71.35	0	-0.33(-0.46%)
Feb 26, 2009	72.30	73.63	70.52	71.68	35,127,944	+1.24(+1.76%)
Feb 25, 2009	71.71	73.24	68.39	70.44	46,277,516	-2.40(-3.29%)
Feb 24, 2009	63.87	72.92	63.85	72.83	42,259,684	+10.11(+16.12%)
Feb 23, 2009	67.77	68.75	62.50	62.72	28,466,178	-3.54(-5.34%)
Feb 20, 2009	64.19	68.27	62.09	66.26	46,151,224	-1.11(-1.65%)
Feb 19, 2009	67.69	69.61	67.00	67.37	31,247,820	+1.18(+1.79%)
Feb 18, 2009	68.69	68.69	63.51	66.19	41,620,976	-0.95(-1.41%)
Feb 17, 2009	72.27	72.44	66.42	67.14	39,674,232	-8.41(-11.14%)
Feb 13, 2009	74.42	76.75	74.03	75.55	29,336,806	+0.68(+0.91%)
Feb 12, 2009	72.58	75.36	71.65	74.87	29,240,578	+0.68(+0.92%)
Feb 11, 2009	71.87	74.37	70.83	74.19	24,963,618	+3.38(+4.77%)
Feb 10, 2009	75.82	76.68	70.27	70.81	38,116,936	-5.87(-7.65%)
Feb 09, 2009	76.00	77.28	74.13	76.68	23,919,170	+1.03(+1.37%)
Feb 06, 2009	73.84	75.65	71.72	75.65	33,906,012	+2.91(+4.01%)
Feb 05, 2009	67.97	74.18	67.57	72.73	43,209,436	+3.82(+5.55%)
Feb 04, 2009	65.57	70.44	65.37	68.91	38,014,808	+4.04(+6.23%)
Feb 03, 2009	66.04	66.19	62.51	64.87	24,822,022	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.