Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	122.68	123.25	121.89	122.75	9,951,730	+0.20(+0.17%)
Feb 25, 2010	122.38	122.55	120.88	122.55	13,429,423	-1.41(-1.14%)
Feb 24, 2010	123.25	124.75	122.88	123.96	10,675,495	+1.21(+0.98%)
Feb 23, 2010	122.83	125.50	122.15	122.75	20,037,354	-0.01(-0.01%)
Feb 22, 2010	123.14	123.74	122.22	122.76	9,415,505	+0.42(+0.34%)
Feb 19, 2010	121.03	122.98	121.02	122.34	11,097,909	+0.33(+0.27%)
Feb 18, 2010	121.89	122.66	121.32	122.01	14,032,173	-1.17(-0.95%)
Feb 17, 2010	123.77	123.92	122.19	123.19	12,855,169	-0.11(-0.09%)
Feb 16, 2010	121.65	123.56	121.10	123.30	14,677,097	+2.72(+2.25%)
Feb 12, 2010	119.36	120.58	120.58	120.58	13,140,218	-0.09(-0.08%)
Feb 11, 2010	120.95	121.67	119.26	120.67	14,251,223	+0.33(+0.27%)
Feb 10, 2010	119.67	121.69	118.88	120.34	13,474,702	+0.89(+0.75%)
Feb 09, 2010	119.61	120.27	117.23	119.45	17,897,612	+1.09(+0.92%)
Feb 08, 2010	120.84	121.10	118.14	118.36	13,094,368	-2.40(-1.98%)
Feb 05, 2010	118.14	120.99	116.61	120.76	23,947,744	+2.73(+2.31%)
Feb 04, 2010	121.63	122.25	117.85	118.03	24,089,426	-5.65(-4.57%)
Feb 03, 2010	123.70	125.29	123.07	123.68	21,427,732	+0.31(+0.25%)
Feb 02, 2010	120.36	123.38	120.36	123.37	22,035,420	+3.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.