Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	352.23	352.23	338.11	338.42	5,136,923	-13.36(-3.80%)
Feb 27, 2023	354.36	356.36	350.79	351.77	2,952,561	+1.62(+0.46%)
Feb 24, 2023	346.61	351.44	346.00	350.16	2,523,644	+0.30(+0.09%)
Feb 23, 2023	349.53	354.03	346.07	349.86	2,006,965	+2.55(+0.73%)
Feb 22, 2023	348.02	349.34	344.56	347.31	2,300,401	-0.22(-0.06%)
Feb 21, 2023	352.92	352.92	346.54	347.53	2,496,682	-7.10(-2.00%)
Feb 17, 2023	354.20	357.09	353.05	354.63	1,929,974	-1.64(-0.46%)
Feb 16, 2023	356.80	360.16	354.92	356.27	2,032,031	-3.98(-1.11%)
Feb 15, 2023	354.86	360.27	354.39	360.25	1,753,209	+2.46(+0.69%)
Feb 14, 2023	359.87	362.86	355.48	357.79	2,245,904	-2.16(-0.60%)
Feb 13, 2023	355.20	360.94	354.15	359.94	1,632,076	+2.64(+0.74%)
Feb 10, 2023	353.19	358.22	350.83	357.31	2,008,984	+3.17(+0.89%)
Feb 09, 2023	362.85	365.39	353.96	354.14	2,132,333	-6.84(-1.90%)
Feb 08, 2023	358.88	364.11	357.98	360.98	1,966,874	+0.67(+0.19%)
Feb 07, 2023	354.31	362.15	353.51	360.31	2,291,755	+3.47(+0.97%)
Feb 06, 2023	355.11	357.28	352.01	356.84	1,887,257	+0.82(+0.23%)
Feb 03, 2023	351.86	360.47	351.69	356.03	2,330,775	+0.46(+0.13%)
Feb 02, 2023	354.15	358.86	350.83	355.56	2,721,259	+3.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.