Indicators

Goldman Sachs Group (NY: GS )

455.56 +8.61 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	194.01	195.26	192.64	192.71	3,410,385	-1.73(-0.89%)
Apr 27, 2017	195.21	195.21	192.47	194.44	3,257,619	-0.34(-0.17%)
Apr 26, 2017	195.55	197.50	194.68	194.78	4,371,730	-0.37(-0.19%)
Apr 25, 2017	194.78	196.31	193.87	195.15	4,640,842	+2.94(+1.53%)
Apr 24, 2017	190.45	193.58	189.69	192.21	6,217,214	+5.48(+2.93%)
Apr 21, 2017	188.19	188.73	186.32	186.73	4,466,146	-1.03(-0.55%)
Apr 20, 2017	185.56	188.56	185.13	187.76	6,001,674	+3.42(+1.85%)
Apr 19, 2017	185.88	187.01	183.93	184.35	7,464,685	-1.29(-0.70%)
Apr 18, 2017	188.85	189.34	183.56	185.64	14,474,248	-9.19(-4.72%)
Apr 17, 2017	192.79	195.36	192.04	194.83	4,862,840	+2.53(+1.32%)
Apr 13, 2017	193.90	196.47	192.09	192.29	4,243,145	-2.09(-1.08%)
Apr 12, 2017	196.02	196.54	193.94	194.39	3,422,341	-1.71(-0.87%)
Apr 11, 2017	196.13	197.53	194.08	196.10	3,919,152	-0.99(-0.50%)
Apr 10, 2017	196.32	197.87	195.42	197.09	3,080,918	+0.87(+0.44%)
Apr 07, 2017	195.12	197.04	194.80	196.22	3,313,640	-0.66(-0.33%)
Apr 06, 2017	195.54	198.15	194.35	196.88	3,399,087	+0.84(+0.43%)
Apr 05, 2017	199.90	200.53	195.73	196.03	6,138,880	-1.38(-0.70%)
Apr 04, 2017	196.08	198.64	195.71	197.41	3,532,353	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.