Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	127.19	128.37	126.35	127.92	9,856,938	+0.69(+0.54%)
Jul 30, 2009	126.20	128.54	125.89	127.23	12,019,574	+2.33(+1.87%)
Jul 29, 2009	124.72	126.10	123.69	124.89	11,631,535	-0.86(-0.69%)
Jul 28, 2009	127.14	127.21	124.94	125.76	13,072,004	-2.18(-1.71%)
Jul 27, 2009	128.46	129.62	126.90	127.94	9,718,710	-1.09(-0.84%)
Jul 24, 2009	128.80	129.25	127.53	129.03	9,313,140	-0.57(-0.44%)
Jul 23, 2009	125.49	130.36	124.78	129.60	15,691,741	+3.91(+3.11%)
Jul 22, 2009	123.92	126.31	123.25	125.69	12,126,819	+0.52(+0.41%)
Jul 21, 2009	125.25	125.34	123.00	125.18	13,897,731	-0.18(-0.14%)
Jul 20, 2009	123.57	125.91	123.20	125.36	15,872,891	+2.50(+2.03%)
Jul 17, 2009	122.10	123.72	121.82	122.86	12,277,242	+0.00(+0.00%)
Jul 16, 2009	121.42	123.76	120.48	122.86	16,140,720	+1.24(+1.02%)
Jul 15, 2009	119.08	122.19	117.99	121.62	26,981,540	+4.39(+3.74%)
Jul 14, 2009	116.70	118.40	116.00	117.23	36,782,576	+0.17(+0.15%)
Jul 13, 2009	114.93	117.38	113.62	117.06	30,362,442	+5.93(+5.34%)
Jul 10, 2009	111.51	113.48	110.61	111.13	16,193,807	-1.05(-0.94%)
Jul 09, 2009	111.05	113.50	110.38	112.18	19,182,698	+3.65(+3.36%)
Jul 08, 2009	111.59	111.96	105.93	108.53	24,764,732	-3.13(-2.80%)
Jul 07, 2009	114.56	115.13	111.47	111.66	12,131,362	-3.07(-2.68%)
Jul 06, 2009	111.75	114.73	111.44	114.73	15,008,532	+2.33(+2.07%)
Jul 02, 2009	114.26	114.52	112.24	112.40	9,810,573	-3.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald