Indicators

Goldman Sachs Group (NY: GS )

426.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	169.00	171.28	168.60	169.76	7,815,466	-0.03(-0.02%)
Sep 27, 2007	168.75	171.05	167.77	169.79	10,592,879	+1.70(+1.01%)
Sep 26, 2007	166.38	169.40	165.11	168.09	13,627,656	+2.91(+1.76%)
Sep 25, 2007	163.70	166.89	163.55	165.19	14,938,866	+0.37(+0.22%)
Sep 24, 2007	165.26	168.32	162.69	164.82	17,157,368	+0.35(+0.21%)
Sep 21, 2007	161.01	164.76	159.42	164.47	23,218,744	+5.05(+3.17%)
Sep 20, 2007	165.23	165.27	159.35	159.42	34,843,600	-1.54(-0.96%)
Sep 19, 2007	159.38	162.13	159.00	160.96	29,493,178	+3.92(+2.49%)
Sep 18, 2007	148.40	157.25	146.79	157.04	28,207,260	+10.10(+6.87%)
Sep 17, 2007	148.04	148.43	145.95	146.95	9,866,518	-2.33(-1.56%)
Sep 14, 2007	146.43	149.60	145.37	149.28	11,894,441	+1.66(+1.13%)
Sep 13, 2007	143.92	153.55	143.90	147.62	14,360,007	+4.65(+3.25%)
Sep 12, 2007	143.45	144.31	142.32	142.97	9,878,850	-0.76(-0.53%)
Sep 11, 2007	145.29	146.47	142.94	143.73	14,470,991	-0.09(-0.06%)
Sep 10, 2007	141.38	145.74	139.81	143.81	16,544,130	+3.63(+2.59%)
Sep 07, 2007	138.32	141.81	137.07	140.19	19,330,926	-0.16(-0.11%)
Sep 06, 2007	139.19	140.76	137.35	140.34	11,797,793	+1.07(+0.77%)
Sep 05, 2007	140.74	140.82	138.56	139.27	11,474,655	-2.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.