Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	86.16	86.24	84.87	85.22	3,383,310	-1.02(-1.18%)
Feb 25, 2005	85.16	86.35	85.01	86.24	2,888,836	+1.25(+1.47%)
Feb 24, 2005	85.10	85.54	84.69	84.98	2,548,207	-0.48(-0.56%)
Feb 23, 2005	85.08	85.70	84.72	85.46	3,528,983	+0.98(+1.16%)
Feb 22, 2005	84.63	85.58	84.22	84.48	3,217,081	-0.89(-1.05%)
Feb 18, 2005	86.67	86.78	85.06	85.38	4,348,511	-1.25(-1.45%)
Feb 17, 2005	88.19	88.36	86.58	86.63	2,999,527	-1.31(-1.49%)
Feb 16, 2005	88.00	88.21	87.42	87.94	2,852,066	-0.34(-0.39%)
Feb 15, 2005	88.12	88.66	87.92	88.28	3,139,456	+0.58(+0.66%)
Feb 14, 2005	88.34	88.81	87.48	87.70	2,907,986	-0.63(-0.71%)
Feb 11, 2005	88.34	89.24	87.78	88.33	5,056,963	+0.00(+0.00%)
Feb 10, 2005	87.57	88.49	87.53	88.33	4,578,193	+1.03(+1.18%)
Feb 09, 2005	87.36	88.78	87.22	87.29	5,859,893	-0.08(-0.09%)
Feb 08, 2005	86.13	87.67	86.09	87.37	5,390,825	+1.54(+1.79%)
Feb 07, 2005	86.17	86.32	85.63	85.84	3,459,657	-0.34(-0.39%)
Feb 04, 2005	85.17	86.42	85.15	86.17	4,759,742	+1.00(+1.18%)
Feb 03, 2005	84.91	85.33	84.75	85.17	3,744,877	+0.12(+0.14%)
Feb 02, 2005	84.71	85.35	84.58	85.05	3,658,315	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.