Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	112.65	112.91	110.53	110.67	4,994,148	-1.98(-1.76%)
Feb 27, 2006	113.42	113.77	112.27	112.65	2,913,732	-0.27(-0.24%)
Feb 24, 2006	112.05	113.89	112.05	112.91	2,955,225	+0.16(+0.14%)
Feb 23, 2006	114.05	114.05	112.62	112.76	3,137,413	-1.23(-1.08%)
Feb 22, 2006	112.36	113.99	112.19	113.99	3,401,439	+1.63(+1.45%)
Feb 21, 2006	114.01	114.16	112.01	112.36	3,242,615	-1.64(-1.44%)
Feb 17, 2006	114.50	114.53	112.84	114.00	3,073,322	-0.28(-0.25%)
Feb 16, 2006	114.43	114.63	112.95	114.28	3,635,462	+0.59(+0.52%)
Feb 15, 2006	111.22	113.96	110.75	113.68	5,529,094	+2.63(+2.37%)
Feb 14, 2006	110.60	111.47	108.69	111.05	3,834,120	+1.67(+1.52%)
Feb 13, 2006	109.38	111.07	108.99	109.38	2,751,588	-0.91(-0.82%)
Feb 10, 2006	110.18	111.11	107.93	110.29	5,659,830	-0.03(-0.03%)
Feb 09, 2006	110.55	111.89	110.04	110.32	3,906,127	-0.23(-0.21%)
Feb 08, 2006	109.73	111.17	109.12	110.55	5,721,496	+1.30(+1.19%)
Feb 07, 2006	111.50	112.25	109.25	109.25	6,648,778	-2.62(-2.34%)
Feb 06, 2006	111.70	112.87	110.91	111.86	4,914,481	+0.06(+0.06%)
Feb 03, 2006	110.87	112.10	110.20	111.80	5,335,288	+0.17(+0.15%)
Feb 02, 2006	111.43	112.61	110.75	111.63	4,737,910	+0.63(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.