Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.49	63.60	58.15	61.88	14,725,107	+1.95(+3.25%)
Nov 26, 2008	54.54	61.45	54.36	59.93	31,932,608	+3.70(+6.58%)
Nov 25, 2008	55.94	58.36	52.11	56.23	49,357,204	+3.42(+6.47%)
Nov 24, 2008	43.97	54.91	43.30	52.81	56,955,596	+11.05(+26.47%)
Nov 21, 2008	42.72	42.72	37.14	41.76	50,549,412	+1.03(+2.52%)
Nov 20, 2008	42.30	45.07	38.38	40.73	70,988,016	-2.49(-5.76%)
Nov 19, 2008	48.04	49.70	42.72	43.22	38,912,664	-5.37(-11.04%)
Nov 18, 2008	49.14	51.31	47.44	48.59	32,855,764	-0.36(-0.74%)
Nov 17, 2008	50.75	51.96	48.37	48.95	25,918,410	-3.32(-6.35%)
Nov 14, 2008	53.15	54.83	51.01	52.27	0	-2.55(-4.66%)
Nov 13, 2008	53.10	55.15	47.80	54.83	51,060,736	+2.51(+4.79%)
Nov 12, 2008	56.39	57.68	50.56	52.32	43,940,184	-6.18(-10.57%)
Nov 11, 2008	54.74	59.08	52.23	58.50	60,732,372	+2.72(+4.87%)
Nov 10, 2008	61.70	62.06	53.67	55.78	60,581,700	-5.15(-8.45%)
Nov 07, 2008	63.80	64.12	58.75	60.93	40,158,224	-2.30(-3.64%)
Nov 06, 2008	67.30	69.56	62.20	63.23	33,107,074	-5.26(-7.67%)
Nov 05, 2008	72.68	74.19	67.76	68.49	20,038,468	-5.93(-7.97%)
Nov 04, 2008	71.04	74.42	68.29	74.42	28,322,194	+4.63(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.