Indicators

Goldman Sachs Group (NY: GS )

430.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	120.97	121.31	115.77	116.49	23,628,608	-3.58(-2.98%)
Jan 28, 2010	120.80	121.56	117.45	120.06	20,629,928	+1.40(+1.18%)
Jan 27, 2010	118.08	119.78	116.13	118.66	25,405,446	+0.48(+0.41%)
Jan 26, 2010	121.33	122.58	118.04	118.18	20,409,406	-3.21(-2.65%)
Jan 25, 2010	122.29	123.99	121.01	121.39	22,809,132	+0.67(+0.56%)
Jan 22, 2010	124.30	125.12	119.25	120.72	38,525,792	-5.29(-4.20%)
Jan 21, 2010	132.60	133.94	122.79	126.00	66,041,092	-5.42(-4.12%)
Jan 20, 2010	129.86	131.72	128.71	131.42	11,341,150	+0.73(+0.56%)
Jan 19, 2010	129.25	131.12	128.38	130.69	9,819,177	+1.29(+1.00%)
Jan 15, 2010	131.27	129.40	129.40	129.40	13,911,532	-2.60(-1.97%)
Jan 14, 2010	131.59	133.72	130.97	132.00	13,432,887	-0.42(-0.32%)
Jan 13, 2010	131.59	132.90	130.12	132.43	14,387,988	+0.98(+0.74%)
Jan 12, 2010	133.16	133.53	130.83	131.45	13,226,878	-2.93(-2.18%)
Jan 11, 2010	137.12	137.12	133.56	134.38	9,836,915	-2.15(-1.58%)
Jan 08, 2010	138.11	138.97	136.25	136.53	9,282,734	-2.63(-1.89%)
Jan 07, 2010	136.54	140.01	136.25	139.16	11,138,331	+2.67(+1.96%)
Jan 06, 2010	137.37	137.37	136.10	136.49	9,423,598	-1.47(-1.07%)
Jan 05, 2010	135.50	138.06	135.17	137.96	14,885,771	+2.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.