Indicators

Goldman Sachs Group (NY: GS )

427.64 -3.17 (-0.74%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	122.67	123.24	121.88	122.74	9,952,733	+0.20(+0.17%)
Feb 25, 2010	122.37	122.53	120.87	122.53	13,430,776	-1.41(-1.14%)
Feb 24, 2010	123.24	124.73	122.87	123.94	10,676,571	+1.21(+0.98%)
Feb 23, 2010	122.82	125.49	122.13	122.74	20,039,372	-0.01(-0.01%)
Feb 22, 2010	123.13	123.73	122.21	122.74	9,416,454	+0.42(+0.34%)
Feb 19, 2010	121.02	122.97	121.00	122.33	11,099,027	+0.33(+0.27%)
Feb 18, 2010	121.88	122.65	121.31	122.00	14,033,587	-1.17(-0.95%)
Feb 17, 2010	123.75	123.90	122.18	123.17	12,856,464	-0.11(-0.09%)
Feb 16, 2010	121.64	123.55	121.09	123.28	14,678,576	+2.72(+2.25%)
Feb 12, 2010	119.34	120.57	120.57	120.57	13,141,542	-0.09(-0.08%)
Feb 11, 2010	120.94	121.66	119.25	120.66	14,252,659	+0.33(+0.27%)
Feb 10, 2010	119.66	121.68	118.87	120.33	13,476,059	+0.89(+0.75%)
Feb 09, 2010	119.60	120.25	117.21	119.44	17,899,416	+1.09(+0.92%)
Feb 08, 2010	120.83	121.09	118.13	118.35	13,095,687	-2.40(-1.99%)
Feb 05, 2010	118.13	120.98	116.60	120.75	23,950,158	+2.73(+2.31%)
Feb 04, 2010	121.62	122.23	117.84	118.02	24,091,852	-5.65(-4.57%)
Feb 03, 2010	123.69	125.27	123.06	123.67	21,429,890	+0.31(+0.25%)
Feb 02, 2010	120.35	123.36	120.35	123.36	22,037,640	+3.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.