Indicators

Goldman Sachs Group (NY: GS )

427.18 -3.63 (-0.84%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	114.06	115.96	113.85	114.07	31,827	+0.13(+0.11%)
Sep 29, 2010	114.41	114.41	112.46	113.94	10,536	-0.47(-0.41%)
Sep 28, 2010	115.59	115.73	113.66	114.41	43,370	-0.78(-0.68%)
Sep 27, 2010	115.98	117.09	115.01	115.19	6,597,799	-1.01(-0.87%)
Sep 24, 2010	115.38	116.45	115.05	116.20	7,128,049	+1.87(+1.64%)
Sep 23, 2010	115.47	115.87	113.59	114.33	2,535	-2.49(-2.13%)
Sep 22, 2010	118.30	118.78	116.52	116.82	11,345,252	-2.63(-2.20%)
Sep 21, 2010	120.01	121.95	119.20	119.45	8,608	-0.39(-0.33%)
Sep 20, 2010	119.12	120.24	118.26	119.84	7,149,869	+0.73(+0.61%)
Sep 17, 2010	119.12	120.29	118.78	119.12	6,136,059	-1.25(-1.04%)
Sep 15, 2010	119.66	120.55	118.87	120.36	987	+0.02(+0.02%)
Sep 14, 2010	121.14	121.30	120.10	120.34	19,871	-1.45(-1.19%)
Sep 13, 2010	120.17	122.05	120.16	121.79	9,700,985	+3.14(+2.65%)
Sep 10, 2010	117.92	118.94	117.40	118.65	5,604,432	+0.99(+0.84%)
Sep 09, 2010	118.18	118.88	117.16	117.66	6,901	+1.26(+1.08%)
Sep 08, 2010	114.70	118.08	114.68	116.40	17,769	+1.84(+1.60%)
Sep 07, 2010	115.31	115.38	113.73	114.56	4,860	-1.64(-1.41%)
Sep 03, 2010	111.73	116.76	111.50	116.20	17,223,356	+5.92(+5.37%)
Sep 02, 2010	110.40	110.57	109.23	110.28	9,876	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.