Indicators

Goldman Sachs Group (NY: GS )

431.32 +4.37 (+1.02%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		221.55	221.55	221.55	0	-1.51(-0.68%)
Dec 28, 2017	223.48	223.50	221.85	223.06	1,496,079	+0.48(+0.21%)
Dec 27, 2017	224.35	224.35	222.30	222.59	1,802,140	-1.54(-0.69%)
Dec 26, 2017	224.53	225.41	222.63	224.12	1,481,786	-1.09(-0.48%)
Dec 22, 2017	227.55	227.97	224.12	225.21	2,415,491	-1.77(-0.78%)
Dec 21, 2017	223.16	227.93	222.87	226.99	3,836,892	+5.07(+2.28%)
Dec 20, 2017	225.12	225.32	221.37	221.92	2,356,904	-1.13(-0.51%)
Dec 19, 2017	227.50	227.67	222.79	223.05	2,523,465	-3.08(-1.36%)
Dec 18, 2017	226.11	227.85	225.38	226.12	2,961,011	+2.48(+1.11%)
Dec 15, 2017	223.24	225.21	221.55	223.65	6,075,313	+1.47(+0.66%)
Dec 14, 2017	223.61	225.72	222.18	222.18	2,901,335	-0.07(-0.03%)
Dec 13, 2017	224.20	226.54	222.25	222.25	4,003,732	-1.84(-0.82%)
Dec 12, 2017	224.09	224.54	218.01	224.09	3,972,381	+6.56(+3.02%)
Dec 11, 2017	217.41	218.63	216.33	217.53	1,718,087	-0.19(-0.09%)
Dec 08, 2017	217.85	218.00	214.98	217.72	2,252,726	+1.56(+0.72%)
Dec 07, 2017	212.73	216.96	212.54	216.16	3,066,050	+2.27(+1.06%)
Dec 06, 2017	214.14	215.74	213.18	213.89	2,679,086	-2.07(-0.96%)
Dec 05, 2017	218.11	218.59	215.16	215.96	2,904,456	-2.02(-0.93%)
Dec 04, 2017	221.66	221.67	218.28	217.98	3,808,979	+1.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.