Indicators

Goldman Sachs Group (NY: GS )

446.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	193.49	194.82	192.71	194.68	2,314,460	+1.49(+0.77%)
Jul 28, 2017	191.60	193.24	190.82	193.19	2,874,208	+1.84(+0.96%)
Jul 27, 2017	191.66	192.41	190.44	191.35	3,255,298	-0.67(-0.35%)
Jul 26, 2017	192.19	193.31	191.69	192.02	3,232,118	+0.58(+0.30%)
Jul 25, 2017	190.37	192.56	190.23	191.44	4,061,906	+2.94(+1.56%)
Jul 24, 2017	189.16	189.84	188.35	188.50	3,666,185	-1.73(-0.91%)
Jul 21, 2017	191.71	192.07	189.43	190.23	3,989,277	-1.83(-0.95%)
Jul 20, 2017		194.18	191.47	192.06	4,048,130	-0.49(-0.26%)
Jul 19, 2017	192.59	193.70	191.52	192.55	5,653,122	-0.38(-0.20%)
Jul 18, 2017	196.55	199.02	192.46	192.93	7,407,236	-5.14(-2.60%)
Jul 17, 2017	197.62	198.40	196.30	198.07	2,950,297	+0.57(+0.29%)
Jul 14, 2017	196.31	198.38	194.48	197.50	4,286,684	-1.56(-0.78%)
Jul 13, 2017	196.46	199.27	196.08	199.06	3,301,270	+2.60(+1.32%)
Jul 12, 2017	195.60	197.87	195.32	196.46	2,971,372	+0.38(+0.19%)
Jul 11, 2017	195.29	196.94	194.11	196.08	3,174,550	+0.96(+0.49%)
Jul 10, 2017	193.76	196.41	193.50	195.12	2,728,402	+0.48(+0.25%)
Jul 07, 2017	197.18	197.41	193.89	194.63	3,122,270	-1.22(-0.62%)
Jul 06, 2017	196.96	198.76	194.61	195.85	3,560,856	-1.17(-0.59%)
Jul 05, 2017	197.31	197.78	194.61	197.02	3,208,467	+0.66(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.