Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	63.60	64.62	63.17	63.40	3,435,144	+0.04(+0.06%)
Feb 27, 2002	64.27	65.17	62.86	63.36	4,348,000	-0.40(-0.63%)
Feb 26, 2002	64.20	64.81	63.25	63.76	3,540,219	-0.44(-0.68%)
Feb 25, 2002	62.43	64.23	61.70	64.20	4,702,035	+2.32(+3.75%)
Feb 22, 2002	62.25	62.27	60.90	61.88	5,525,009	-0.37(-0.59%)
Feb 21, 2002	62.74	64.85	61.96	62.25	5,032,322	-0.89(-1.40%)
Feb 20, 2002	61.49	63.13	60.72	63.13	6,440,673	+1.68(+2.74%)
Feb 19, 2002	64.82	64.83	61.21	61.45	7,916,690	-3.38(-5.21%)
Feb 18, 2002	66.66	66.66	64.70	64.82	4,707,780	+0.00(+0.00%)
Feb 15, 2002	66.66	66.66	64.70	64.82	4,703,184	-1.84(-2.76%)
Feb 14, 2002	66.93	67.75	66.26	66.66	4,564,532	+0.42(+0.63%)
Feb 13, 2002	65.60	66.88	65.58	66.25	3,216,059	+0.85(+1.29%)
Feb 12, 2002	66.34	66.35	65.39	65.40	2,871,472	-1.06(-1.59%)
Feb 11, 2002	65.09	66.56	64.70	66.46	3,210,569	+0.82(+1.25%)
Feb 08, 2002	64.15	66.19	63.95	65.64	4,886,904	+2.11(+3.32%)
Feb 07, 2002	64.23	65.30	62.79	63.53	5,229,831	-0.62(-0.96%)
Feb 06, 2002	63.52	64.46	62.75	64.15	5,609,400	+0.67(+1.06%)
Feb 05, 2002	64.07	64.67	63.07	63.48	4,456,138	-1.14(-1.77%)
Feb 04, 2002	65.95	66.19	63.84	64.62	6,215,587	-2.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.