Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	129.60	133.15	129.06	132.89	13,659,839	+4.31(+3.35%)
Nov 27, 2009	128.67	130.26	127.84	128.58	8,787,905	-3.73(-2.82%)
Nov 25, 2009	134.70	134.80	131.63	132.31	8,917,607	-1.73(-1.29%)
Nov 24, 2009	134.44	134.72	133.37	134.04	7,850,106	-0.68(-0.51%)
Nov 23, 2009	134.46	136.00	134.13	134.72	10,124,317	+1.56(+1.17%)
Nov 20, 2009	134.25	135.06	133.16	133.16	11,267,570	-2.21(-1.63%)
Nov 19, 2009	137.49	138.01	134.27	135.37	11,353,913	-3.19(-2.30%)
Nov 18, 2009	138.22	138.99	137.08	138.56	7,607,952	+0.23(+0.17%)
Nov 17, 2009	138.64	139.62	137.46	138.32	9,805,977	-0.51(-0.37%)
Nov 16, 2009	139.41	140.50	138.19	138.83	11,169,319	+0.38(+0.28%)
Nov 13, 2009	138.84	139.87	137.57	138.45	9,751,339	-1.35(-0.96%)
Nov 12, 2009	140.75	142.11	139.25	139.80	9,439,905	-1.07(-0.76%)
Nov 11, 2009	139.44	141.64	139.38	140.87	10,453,516	+2.62(+1.89%)
Nov 10, 2009	138.17	139.22	137.32	138.25	9,249,340	-0.05(-0.03%)
Nov 09, 2009	136.04	138.44	135.90	138.30	13,189,323	+3.75(+2.79%)
Nov 06, 2009	134.69	136.25	133.94	134.55	8,014,502	-0.16(-0.12%)
Nov 05, 2009	133.92	135.90	132.53	134.71	11,499,441	+1.95(+1.47%)
Nov 04, 2009	135.87	136.76	132.39	132.76	14,227,135	-1.65(-1.23%)
Nov 03, 2009	132.35	134.84	132.17	134.41	14,235,601	+0.73(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.