Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	131.16	131.73	129.24	129.78	5,344,919	-0.78(-0.60%)
Feb 25, 2011	129.71	131.16	129.29	130.56	5,864,237	+1.33(+1.03%)
Feb 24, 2011	128.25	129.59	127.55	129.23	5,848,327	+0.28(+0.21%)
Feb 23, 2011	128.59	130.31	127.91	128.95	5,768,272	+0.12(+0.09%)
Feb 22, 2011	130.99	131.04	128.37	128.84	6,890,078	-4.03(-3.03%)
Feb 18, 2011	132.08	133.07	131.93	132.87	4,715,158	+0.69(+0.53%)
Feb 17, 2011	133.26	133.38	132.04	132.17	5,625,532	-1.30(-0.98%)
Feb 16, 2011	133.28	134.34	132.84	133.48	5,829,243	+0.71(+0.54%)
Feb 15, 2011	132.30	133.18	131.90	132.76	5,091,595	+0.31(+0.23%)
Feb 14, 2011	131.37	132.68	130.87	132.46	4,488,087	+0.68(+0.52%)
Feb 11, 2011	130.55	132.59	130.31	131.78	5,388,874	+0.63(+0.48%)
Feb 10, 2011	130.58	131.77	130.21	131.14	5,395,500	-0.12(-0.09%)
Feb 09, 2011	133.02	133.02	130.19	131.26	7,169,477	-2.01(-1.51%)
Feb 08, 2011	132.06	133.41	131.46	133.27	5,969,754	+1.12(+0.85%)
Feb 07, 2011	130.30	132.91	130.15	132.15	6,374,240	+1.82(+1.40%)
Feb 04, 2011	130.37	130.45	128.69	130.33	4,244,069	+0.15(+0.12%)
Feb 03, 2011	130.46	130.46	127.97	130.18	5,958,894	-0.32(-0.25%)
Feb 02, 2011	130.58	131.76	129.83	130.50	3,777,910	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.