Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	93.48	94.78	92.38	92.38	8,269,845	-1.58(-1.68%)
Feb 28, 2012	93.07	95.20	92.47	93.96	8,034,384	+0.99(+1.06%)
Feb 27, 2012	91.60	93.31	91.14	92.97	5,463,447	+0.29(+0.31%)
Feb 24, 2012	93.04	93.56	92.08	92.68	6,098,313	+0.06(+0.06%)
Feb 23, 2012	91.68	92.65	90.56	92.63	7,012,906	+1.15(+1.26%)
Feb 22, 2012	92.96	93.70	91.42	91.48	5,636,348	-1.82(-1.95%)
Feb 21, 2012	92.96	94.32	92.73	93.29	6,651,338	+0.58(+0.62%)
Feb 17, 2012	92.36	93.31	91.85	92.72	6,483,720	+0.94(+1.02%)
Feb 16, 2012	89.95	91.97	89.28	91.78	7,968,204	+1.26(+1.39%)
Feb 15, 2012	90.61	92.19	90.32	90.52	7,640,149	+0.24(+0.27%)
Feb 14, 2012	90.92	91.07	89.11	90.28	6,088,603	-1.33(-1.45%)
Feb 13, 2012	92.68	92.84	91.17	91.61	4,987,486	+0.33(+0.36%)
Feb 10, 2012	91.60	92.52	90.60	91.28	7,312,893	-1.41(-1.52%)
Feb 09, 2012	93.74	93.90	92.03	92.69	5,961,621	-0.22(-0.23%)
Feb 08, 2012	93.28	93.62	91.62	92.91	6,185,401	+0.14(+0.15%)
Feb 07, 2012	93.40	93.57	92.23	92.77	7,137,505	-1.13(-1.20%)
Feb 06, 2012	93.10	94.07	93.05	93.90	4,277,886	-0.11(-0.12%)
Feb 03, 2012	92.48	94.04	92.31	94.01	9,322,620	+3.31(+3.65%)
Feb 02, 2012	91.46	92.32	90.15	90.70	8,281,275	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.