Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	160.10	161.19	158.93	158.93	3,071,960	-2.02(-1.25%)
Feb 26, 2015	159.53	161.17	159.10	160.94	2,918,634	+0.90(+0.56%)
Feb 25, 2015	159.90	160.65	158.99	160.04	3,325,176	-0.42(-0.26%)
Feb 24, 2015	158.63	161.34	158.34	160.46	3,147,382	+1.59(+1.00%)
Feb 23, 2015	159.22	159.22	157.99	158.86	1,995,563	-1.00(-0.63%)
Feb 20, 2015	157.23	159.97	156.14	159.86	2,775,804	+2.00(+1.27%)
Feb 19, 2015	156.67	158.48	156.32	157.86	1,761,444	+0.37(+0.23%)
Feb 18, 2015	158.22	158.63	156.78	157.49	2,216,487	-1.13(-0.71%)
Feb 17, 2015	157.59	159.13	157.19	158.62	2,543,645	+0.85(+0.54%)
Feb 13, 2015	158.50	157.77	157.77	157.77	3,258,925	-0.65(-0.41%)
Feb 12, 2015	157.14	158.60	156.43	158.42	3,666,792	+1.78(+1.14%)
Feb 11, 2015	153.65	157.09	153.39	156.64	4,886,810	+2.58(+1.67%)
Feb 10, 2015	153.05	154.26	152.22	154.06	3,062,381	+1.95(+1.28%)
Feb 09, 2015	151.67	152.72	151.22	152.11	2,875,419	-1.01(-0.66%)
Feb 06, 2015	151.97	154.11	151.21	153.12	3,894,434	+2.22(+1.47%)
Feb 05, 2015	149.79	151.59	149.61	150.90	2,905,887	+1.66(+1.11%)
Feb 04, 2015	149.19	150.85	149.03	149.24	3,554,858	-1.22(-0.81%)
Feb 03, 2015	146.93	150.66	146.84	150.46	4,512,163	+3.96(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.