Indicators

Goldman Sachs Group (NY: GS )

420.00 -3.04 (-0.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	234.74	235.04	229.01	229.32	3,559,063	-3.71(-1.59%)
Feb 27, 2018	235.70	237.54	233.03	233.03	3,610,428	-2.90(-1.23%)
Feb 26, 2018	232.65	236.38	232.02	235.92	3,159,830	+3.91(+1.68%)
Feb 23, 2018	228.74	232.20	228.22	232.02	2,882,555	+4.65(+2.04%)
Feb 22, 2018			226.76	227.37	3,079,873	-1.71(-0.75%)
Feb 21, 2018	229.54	234.83	228.85	229.09	3,468,915	-1.30(-0.56%)
Feb 20, 2018	232.12	233.83	229.01	230.38	3,010,443	-2.37(-1.02%)
Feb 16, 2018		232.76	232.76	232.76	0	-0.05(-0.02%)
Feb 15, 2018	231.14	233.09	228.66	232.81	4,049,431	+4.44(+1.94%)
Feb 14, 2018	221.78	228.49	221.33	228.38	4,361,538	+6.13(+2.76%)
Feb 13, 2018	219.18	223.00	218.16	222.24	3,104,850	+2.06(+0.94%)
Feb 12, 2018	218.43	222.78	216.41	220.18	4,243,564	+3.36(+1.55%)
Feb 09, 2018	217.10	218.89	208.12	216.82	6,874,003	+2.57(+1.20%)
Feb 08, 2018	224.33	225.07	214.00	214.26	4,786,728	-9.35(-4.18%)
Feb 07, 2018	222.56	225.16	222.36	223.61	4,740,001	-1.39(-0.62%)
Feb 06, 2018	212.40	225.04	210.57	225.00	7,748,308	+5.86(+2.68%)
Feb 05, 2018	223.97	228.41	210.07	219.14	7,474,744	-7.03(-3.11%)
Feb 02, 2018	234.83	236.35	225.56	226.17	6,799,689	-10.60(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.