Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	198.74	199.75	198.32	199.17	856,210	-0.31(-0.16%)
Nov 27, 2019	199.93	200.67	198.51	199.48	1,805,006	+0.45(+0.22%)
Nov 26, 2019	199.24	199.31	197.84	199.03	2,152,898	-0.27(-0.13%)
Nov 25, 2019	197.64	200.38	197.64	199.30	2,438,503	+2.21(+1.12%)
Nov 22, 2019	195.05	197.48	195.05	197.09	1,709,000	+1.83(+0.94%)
Nov 21, 2019	195.59	196.23	194.00	195.26	1,874,862	+0.29(+0.15%)
Nov 20, 2019	195.37	196.37	193.62	194.97	2,433,939	-1.91(-0.97%)
Nov 19, 2019	197.34	197.45	195.33	196.88	2,030,867	+0.28(+0.14%)
Nov 18, 2019	196.60	196.80	195.09	196.60	1,792,074	-0.47(-0.24%)
Nov 15, 2019	196.84	197.82	195.98	197.06	1,892,294	+0.73(+0.37%)
Nov 14, 2019	195.76	197.26	195.08	196.33	1,657,599	+0.10(+0.05%)
Nov 13, 2019	195.40	196.70	194.17	196.23	1,976,882	-0.97(-0.49%)
Nov 12, 2019	195.55	197.84	194.99	197.21	2,114,124	+1.23(+0.63%)
Nov 11, 2019	197.65	198.10	195.52	195.97	3,078,600	-3.47(-1.74%)
Nov 08, 2019	199.53	199.73	197.83	199.44	1,800,312	-0.34(-0.17%)
Nov 07, 2019	197.53	201.11	197.21	199.78	4,189,637	+4.36(+2.23%)
Nov 06, 2019	195.06	196.01	193.75	195.43	2,082,215	-0.20(-0.10%)
Nov 05, 2019	197.56	198.43	195.47	195.62	2,821,464	-1.10(-0.56%)
Nov 04, 2019	196.57	197.46	195.56	196.72	2,827,336	+2.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.