Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	212.69	215.39	211.14	211.34	2,945,464	-4.42(-2.05%)
Nov 27, 2020	217.22	217.50	214.28	215.75	1,145,932	-1.05(-0.48%)
Nov 25, 2020	215.39	217.63	213.03	216.80	2,479,853	-0.88(-0.40%)
Nov 24, 2020	211.81	218.25	211.38	217.68	4,271,726	+7.95(+3.79%)
Nov 23, 2020	207.19	210.81	206.89	209.73	3,678,262	+5.02(+2.45%)
Nov 20, 2020	204.39	206.05	204.05	204.71	2,016,919	-1.12(-0.54%)
Nov 19, 2020	205.58	206.17	203.57	205.83	1,640,301	+0.25(+0.12%)
Nov 18, 2020	206.22	208.72	204.86	205.58	3,114,875	-0.32(-0.16%)
Nov 17, 2020	201.66	206.09	200.11	205.90	2,969,739	+2.08(+1.02%)
Nov 16, 2020	204.88	205.86	201.67	203.82	3,278,367	+3.03(+1.51%)
Nov 13, 2020	197.84	202.52	197.43	200.80	3,090,515	+4.19(+2.13%)
Nov 12, 2020	197.26	198.76	194.67	196.61	3,279,591	-3.25(-1.62%)
Nov 11, 2020	200.39	201.57	197.09	199.85	2,923,216	+0.53(+0.27%)
Nov 10, 2020	197.29	200.16	193.56	199.32	4,543,465	+2.33(+1.18%)
Nov 09, 2020	196.59	199.81	191.90	196.99	7,587,699	+12.53(+6.79%)
Nov 06, 2020	187.29	187.33	183.69	184.46	2,700,463	-1.56(-0.84%)
Nov 05, 2020	182.99	187.09	182.45	186.02	3,155,144	+4.66(+2.57%)
Nov 04, 2020	179.87	184.06	178.63	181.36	4,219,140	-0.06(-0.03%)
Nov 03, 2020	177.75	182.39	177.09	181.41	4,952,575	+7.09(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.