Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	180.25	183.11	176.41	181.77	7,445,124	-3.32(-1.80%)
Feb 27, 2020	189.41	192.10	184.81	185.09	6,493,811	-9.08(-4.68%)
Feb 26, 2020	196.80	197.97	193.26	194.17	4,635,255	-1.65(-0.84%)
Feb 25, 2020	202.27	203.25	194.27	195.82	5,937,665	-6.24(-3.09%)
Feb 24, 2020	200.75	203.99	200.26	202.06	4,598,083	-5.47(-2.64%)
Feb 21, 2020	207.79	208.59	205.50	207.53	3,425,165	-1.90(-0.91%)
Feb 20, 2020	212.74	213.18	208.09	209.43	3,536,662	-4.14(-1.94%)
Feb 19, 2020	211.47	213.99	209.92	213.57	2,451,238	+3.71(+1.77%)
Feb 18, 2020	212.86	213.33	208.05	209.86	3,041,168	-3.48(-1.63%)
Feb 14, 2020	214.12	215.08	212.58	213.34	1,909,944	-1.14(-0.53%)
Feb 13, 2020	214.03	215.04	212.88	214.48	1,623,927	-0.27(-0.13%)
Feb 12, 2020	214.18	217.03	213.92	214.75	2,354,972	+1.97(+0.93%)
Feb 11, 2020	215.07	215.56	212.57	212.78	2,487,889	-0.81(-0.38%)
Feb 10, 2020	213.63	214.05	211.88	213.59	2,878,828	-0.58(-0.27%)
Feb 07, 2020	215.74	216.44	212.86	214.17	3,341,375	-3.44(-1.58%)
Feb 06, 2020	220.78	221.16	217.03	217.61	2,473,244	-2.23(-1.02%)
Feb 05, 2020	220.46	220.59	218.67	219.84	3,474,459	+2.12(+0.98%)
Feb 04, 2020	218.56	219.33	217.36	217.71	3,392,209	+2.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.