Indicators

Goldman Sachs Group (NY: GS )

403.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	299.21	300.94	287.39	288.12	3,325,453	-12.19(-4.06%)
Apr 28, 2022	299.09	301.20	294.40	300.31	2,309,623	+4.89(+1.65%)
Apr 27, 2022	294.39	301.09	294.39	295.42	2,617,845	+0.10(+0.04%)
Apr 26, 2022	299.88	303.32	295.02	295.32	2,959,260	-7.83(-2.58%)
Apr 25, 2022	298.39	303.85	294.96	303.15	3,279,908	+1.56(+0.52%)
Apr 22, 2022	313.42	313.60	301.31	301.59	3,313,563	-13.70(-4.35%)
Apr 21, 2022	324.76	327.60	314.41	315.30	3,283,655	-6.38(-1.98%)
Apr 20, 2022	318.88	325.29	318.31	321.67	3,230,292	+4.82(+1.52%)
Apr 19, 2022	311.68	318.03	311.68	316.85	2,939,394	+5.72(+1.84%)
Apr 18, 2022	302.42	313.75	302.42	311.13	3,872,220	+7.77(+2.56%)
Apr 14, 2022	309.80	314.10	300.89	303.36	5,790,100	-0.31(-0.10%)
Apr 13, 2022	297.85	304.29	296.83	303.67	3,201,737	+2.07(+0.69%)
Apr 12, 2022	303.39	308.52	299.93	301.60	2,507,217	-0.92(-0.31%)
Apr 11, 2022	302.38	310.20	300.89	302.52	2,911,369	-0.60(-0.20%)
Apr 08, 2022	295.75	305.28	295.21	303.12	3,492,741	+6.83(+2.30%)
Apr 07, 2022	297.09	297.88	290.68	296.29	3,774,606	-1.99(-0.67%)
Apr 06, 2022	301.81	302.39	297.80	298.28	3,339,917	-7.26(-2.38%)
Apr 05, 2022	308.75	311.00	305.09	305.54	2,728,702	-4.01(-1.29%)
Apr 04, 2022	311.24	313.00	307.34	309.55	2,725,176	-1.90(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.