Indicators

Jabil Circuit (NY: JBL )

114.56 -3.09 (-2.63%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.88	25.04	23.81	24.91	2,813,469	+0.84(+3.50%)
Jan 29, 2004	24.57	24.82	23.80	24.07	2,627,030	-0.08(-0.35%)
Jan 28, 2004	24.74	25.35	24.15	24.15	2,481,347	-0.29(-1.21%)
Jan 27, 2004	25.31	25.32	24.45	24.45	1,642,309	-0.86(-3.39%)
Jan 26, 2004	24.95	25.44	24.74	25.31	2,049,411	+0.35(+1.42%)
Jan 23, 2004	26.09	26.13	24.83	24.95	2,922,790	-1.13(-4.32%)
Jan 22, 2004	27.10	27.26	26.05	26.08	1,903,610	-0.87(-3.22%)
Jan 21, 2004	27.14	27.15	26.68	26.95	2,975,549	-0.28(-1.02%)
Jan 20, 2004	26.91	27.27	26.74	27.22	3,462,859	+0.49(+1.83%)
Jan 16, 2004	25.96	26.81	25.95	26.74	3,615,552	+0.93(+3.62%)
Jan 15, 2004	25.93	26.07	25.46	25.80	2,376,780	-0.19(-0.74%)
Jan 14, 2004	25.54	26.08	25.50	26.00	2,261,398	+0.75(+2.97%)
Jan 13, 2004	25.58	25.63	25.11	25.25	1,863,565	-0.40(-1.54%)
Jan 12, 2004	25.28	25.67	24.99	25.64	2,366,560	+0.36(+1.43%)
Jan 09, 2004	25.67	25.75	25.08	25.28	1,881,270	-0.61(-2.37%)
Jan 08, 2004	25.42	26.05	25.35	25.89	2,022,437	+0.65(+2.57%)
Jan 07, 2004	25.20	25.29	24.67	25.25	1,271,212	+0.13(+0.50%)
Jan 06, 2004	25.23	25.24	24.73	25.12	1,424,499	-0.11(-0.43%)
Jan 05, 2004	24.41	25.23	24.41	25.23	2,009,604	+1.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.