Indicators

Jabil Circuit (NY: JBL )

120.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.12	23.29	22.95	23.17	473,556	+0.05(+0.22%)
Nov 26, 2003	23.04	23.19	22.78	23.12	1,446,437	+0.34(+1.48%)
Nov 25, 2003	22.70	22.98	22.70	22.78	1,989,578	+0.01(+0.04%)
Nov 24, 2003	22.53	22.78	22.53	22.77	2,059,875	+0.51(+2.31%)
Nov 21, 2003	22.42	22.55	22.04	22.26	1,894,463	-0.16(-0.71%)
Nov 20, 2003	22.53	23.12	22.36	22.42	2,452,922	-0.56(-2.46%)
Nov 19, 2003	22.53	22.98	21.73	22.98	5,528,308	-0.41(-1.76%)
Nov 18, 2003	23.83	24.19	23.13	23.39	1,539,652	-0.28(-1.17%)
Nov 17, 2003	23.44	24.30	22.82	23.67	3,192,349	-0.62(-2.57%)
Nov 14, 2003	25.35	25.56	24.30	24.30	2,449,835	-1.17(-4.60%)
Nov 13, 2003	24.85	25.84	24.85	25.47	1,197,190	-0.18(-0.69%)
Nov 12, 2003	25.34	25.83	25.34	25.64	1,906,337	+0.66(+2.63%)
Nov 11, 2003	25.26	25.26	24.86	24.99	1,332,797	-0.43(-1.69%)
Nov 10, 2003	26.13	26.15	25.39	25.42	1,772,511	-0.82(-3.11%)
Nov 07, 2003	26.14	26.66	26.02	26.23	2,164,252	+0.19(+0.71%)
Nov 06, 2003	25.37	26.19	24.97	26.05	3,480,069	+0.68(+2.69%)
Nov 05, 2003	23.24	25.43	24.63	25.37	3,238,660	+0.01(+0.03%)
Nov 04, 2003	23.24	25.58	23.24	25.36	4,223,178	+1.31(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.