Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.41	18.42	18.14	18.23	1,315,541	-0.08(-0.44%)
Nov 27, 2013	18.09	18.47	18.03	18.31	3,289,896	+0.31(+1.75%)
Nov 26, 2013	17.82	18.09	17.81	18.00	3,140,191	+0.26(+1.47%)
Nov 25, 2013	17.64	17.88	17.60	17.73	2,077,006	+0.09(+0.51%)
Nov 22, 2013	17.53	17.71	17.46	17.64	2,232,535	+0.18(+1.03%)
Nov 21, 2013	17.32	17.51	17.23	17.46	3,651,340	+0.07(+0.41%)
Nov 20, 2013	17.79	17.88	17.34	17.39	3,206,105	-0.32(-1.83%)
Nov 19, 2013	18.09	18.09	17.65	17.72	2,436,529	-0.31(-1.75%)
Nov 18, 2013	17.92	18.42	17.92	18.03	2,693,334	+0.21(+1.16%)
Nov 15, 2013	17.91	18.00	17.80	17.82	4,908,513	-0.04(-0.25%)
Nov 14, 2013	18.17	18.21	17.64	17.87	4,604,774	-0.72(-3.87%)
Nov 13, 2013	18.62	18.83	18.44	18.59	2,080,320	-0.05(-0.29%)
Nov 12, 2013	18.52	18.70	18.45	18.64	1,880,104	+0.13(+0.73%)
Nov 11, 2013	18.29	18.58	18.12	18.51	1,723,991	+0.13(+0.73%)
Nov 08, 2013	18.15	18.39	18.10	18.37	1,549,260	+0.28(+1.53%)
Nov 07, 2013	18.52	18.62	18.09	18.10	2,715,493	-0.35(-1.89%)
Nov 06, 2013	18.74	18.75	18.38	18.45	2,708,284	-0.30(-1.62%)
Nov 05, 2013	18.62	18.78	18.45	18.75	2,235,846	+0.13(+0.72%)
Nov 04, 2013	18.66	18.84	18.53	18.62	2,244,143	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.