Skip to main content

Jabil Circuit (NY: JBL )

133.95 -1.99 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.44 59.72 57.44 57.93 1,499,186 -2.45(-4.05%)
Nov 29, 2021 60.44 60.71 59.25 60.37 677,025 +1.03(+1.74%)
Nov 26, 2021 59.53 60.05 58.66 59.34 552,201 -2.05(-3.34%)
Nov 24, 2021 60.78 61.45 60.28 61.39 427,379 +0.12(+0.19%)
Nov 23, 2021 61.54 62.12 60.55 61.28 1,009,845 -0.41(-0.66%)
Nov 22, 2021 62.00 62.88 61.64 61.68 823,438 +0.12(+0.19%)
Nov 19, 2021 62.63 62.91 61.52 61.56 690,231 -1.47(-2.33%)
Nov 18, 2021 63.87 63.11 62.85 63.03 539,322 -0.53(-0.83%)
Nov 17, 2021 63.85 63.96 62.96 63.55 592,885 -0.43(-0.67%)
Nov 16, 2021 63.14 64.35 63.12 63.98 550,585 +0.70(+1.11%)
Nov 15, 2021 64.01 64.40 63.11 63.28 515,853 -0.42(-0.65%)
Nov 12, 2021 64.05 64.24 63.40 63.69 913,533 -0.15(-0.23%)
Nov 11, 2021 63.36 63.92 63.17 63.84 389,699 +0.84(+1.34%)
Nov 10, 2021 62.92 63.00 437,861 +0.08(+0.13%)
Nov 09, 2021 63.56 64.00 62.55 62.92 514,052 -0.62(-0.98%)
Nov 08, 2021 64.88 65.11 63.46 63.55 774,603 -1.01(-1.56%)
Nov 05, 2021 63.77 64.69 63.54 64.55 714,764 +1.31(+2.07%)
Nov 04, 2021 62.74 63.79 62.55 63.25 713,477 +0.72(+1.16%)
Nov 03, 2021 61.82 62.72 61.73 62.53 655,771 +0.74(+1.20%)
Nov 02, 2021 61.29 62.16 60.91 61.78 580,516 +0.54(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.