Indicators

Jabil Circuit (NY: JBL )

117.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.60	12.90	12.52	12.84	2,889,051	+0.14(+1.07%)
Feb 25, 2010	12.68	12.73	12.42	12.70	3,728,372	-0.23(-1.77%)
Feb 24, 2010	12.70	12.96	12.65	12.93	2,574,788	+0.30(+2.34%)
Feb 23, 2010	12.85	12.95	12.47	12.63	3,128,658	-0.29(-2.23%)
Feb 22, 2010	12.91	13.01	12.77	12.92	2,112,734	+0.09(+0.73%)
Feb 19, 2010	12.90	13.00	12.81	12.83	2,225,208	-0.17(-1.30%)
Feb 18, 2010	12.99	13.02	12.77	13.00	2,874,046	+0.06(+0.46%)
Feb 17, 2010	13.01	13.07	12.82	12.94	2,069,638	+0.03(+0.20%)
Feb 16, 2010	12.63	12.93	12.43	12.91	3,198,369	+0.44(+3.53%)
Feb 12, 2010	12.33	12.47	12.47	12.47	2,978,683	-0.05(-0.41%)
Feb 11, 2010	12.32	12.68	12.02	12.52	4,220,288	+0.20(+1.65%)
Feb 10, 2010	12.02	12.42	11.96	12.32	4,625,642	+0.31(+2.59%)
Feb 09, 2010	12.14	12.28	11.72	12.01	5,317,627	-0.03(-0.21%)
Feb 08, 2010	12.18	12.39	11.81	12.03	4,771,888	-0.06(-0.49%)
Feb 05, 2010	12.12	12.30	11.81	12.09	4,973,991	-0.02(-0.14%)
Feb 04, 2010	12.93	12.93	12.09	12.11	6,102,197	-1.00(-7.64%)
Feb 03, 2010	13.06	13.30	12.92	13.11	4,543,661	+0.08(+0.58%)
Feb 02, 2010	13.05	13.15	12.73	13.04	4,222,113	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.