Indicators

Jabil Circuit (NY: JBL )

117.53 +0.10 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.28	17.53	16.61	16.72	6,056,067	-0.58(-3.34%)
Feb 27, 2014	17.36	17.45	17.10	17.30	2,577,073	-0.16(-0.93%)
Feb 26, 2014	17.13	17.59	17.12	17.46	2,183,942	+0.36(+2.11%)
Feb 25, 2014	16.89	17.29	16.85	17.10	2,903,844	+0.22(+1.28%)
Feb 24, 2014	16.77	17.02	16.69	16.88	1,716,324	+0.19(+1.14%)
Feb 21, 2014	16.92	16.93	16.69	16.69	1,628,066	-0.19(-1.12%)
Feb 20, 2014	16.78	16.97	16.60	16.88	1,817,900	+0.09(+0.54%)
Feb 19, 2014	16.68	16.93	16.61	16.79	2,349,573	+0.11(+0.65%)
Feb 18, 2014	16.72	16.88	16.47	16.68	3,854,197	-0.02(-0.11%)
Feb 14, 2014	16.66	16.70	16.70	16.70	1,935,040	+0.00(+0.00%)
Feb 13, 2014	16.68	16.76	16.53	16.70	2,766,121	-0.14(-0.86%)
Feb 12, 2014	16.79	16.95	16.62	16.84	5,967,471	+0.05(+0.27%)
Feb 11, 2014	16.45	16.87	16.30	16.80	3,528,820	+0.38(+2.30%)
Feb 10, 2014	16.16	16.47	16.16	16.42	2,133,648	+0.22(+1.39%)
Feb 07, 2014	16.14	16.59	16.10	16.20	3,028,813	+0.21(+1.29%)
Feb 06, 2014	15.62	16.09	15.62	15.99	1,837,589	+0.37(+2.36%)
Feb 05, 2014	15.69	15.78	15.50	15.62	2,570,680	-0.14(-0.91%)
Feb 04, 2014	15.80	15.88	15.55	15.77	2,967,643	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.